Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 99.6 100.17 97.74 97.95 22.7 Million
16 Sep, 2008 97.98 101.04 97.53 100.62 16.39 Million
15 Sep, 2008 98.46 101.43 98.1 99.42 13.48 Million
12 Sep, 2008 99.78 100.26 98.73 100.02 13.69 Million
11 Sep, 2008 98.88 100.47 97.86 100.38 15.22 Million
10 Sep, 2008 98.28 99.18 97.83 98.37 12.42 Million
09 Sep, 2008 99.3 100.41 98.67 98.88 16.88 Million
08 Sep, 2008 98.58 99.6 97.68 99.54 18.31 Million
05 Sep, 2008 95.19 98.25 94.44 98.04 21.55 Million
04 Sep, 2008 94.71 95.97 93.9 95.19 18.21 Million