Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 94.71 95.52 93.9 94.86 16.25 Million
02 Sep, 2008 95.52 96.72 94.71 95.1 14.11 Million
29 Aug, 2008 96.06 96.39 94.29 94.53 11.78 Million
28 Aug, 2008 96.63 96.63 95.22 96.24 15.85 Million
27 Aug, 2008 96.48 97.02 95.73 96.24 11.33 Million
26 Aug, 2008 96.66 96.93 95.76 96.21 11.47 Million
25 Aug, 2008 97.38 97.8 96.36 96.66 9.65 Million
22 Aug, 2008 98.4 98.4 96.24 97.74 13.74 Million
21 Aug, 2008 97.53 98.52 97.32 98.01 11.47 Million
20 Aug, 2008 97.98 98.61 96.57 98.4 14.79 Million