Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 97.38 98.43 97.38 97.98 17.98 Million
18 Aug, 2008 98.94 99.3 97.74 98.01 15.02 Million
15 Aug, 2008 98.07 99.12 97.2 98.88 28.54 Million
14 Aug, 2008 97.95 98.85 97.05 98.07 18.94 Million
13 Aug, 2008 97.95 98.58 97.2 98.58 27.97 Million
12 Aug, 2008 97.2 98.94 97.14 98.01 19.33 Million
11 Aug, 2008 98.04 98.76 97.35 98.43 15.71 Million
08 Aug, 2008 94.95 98.52 94.95 98.4 17.29 Million
07 Aug, 2008 96.39 97.2 95.31 95.85 13.85 Million
06 Aug, 2008 96.78 97.44 96.27 96.84 11.69 Million