Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 96.93 97.65 96.33 97.02 29.85 Million
04 Aug, 2008 94.47 96.81 93.84 96.3 20.36 Million
01 Aug, 2008 95.01 96.75 95.01 96.12 101.67 Million
31 Jul, 2008 95.61 96.0 95.07 95.46 70.92 Million
30 Jul, 2008 94.89 96.03 94.5 96.03 60.25 Million
29 Jul, 2008 92.67 94.5 91.59 94.38 64.49 Million
28 Jul, 2008 90.9 93.39 89.46 92.49 33.42 Million
25 Jul, 2008 87.99 88.68 87.51 88.14 18.2 Million
24 Jul, 2008 88.74 89.64 87.99 88.14 18.02 Million
23 Jul, 2008 87.87 89.76 87.51 89.4 16.51 Million