Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 86.04 87.75 85.05 87.72 12.32 Million
21 Jul, 2008 88.65 88.83 86.37 86.79 14.96 Million
18 Jul, 2008 89.19 90.0 88.17 88.83 23.38 Million
17 Jul, 2008 89.55 89.97 88.5 89.73 11.63 Million
16 Jul, 2008 87.9 89.67 87.3 89.67 7.97 Million
15 Jul, 2008 87.24 88.95 86.76 88.26 8.82 Million
14 Jul, 2008 87.63 88.47 86.76 87.81 9.28 Million
11 Jul, 2008 86.01 87.72 85.8 86.79 9.39 Million
10 Jul, 2008 87.09 87.15 86.1 86.85 8.13 Million
09 Jul, 2008 87.03 87.81 86.76 87.0 7.54 Million