Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 85.77 87.21 85.77 86.97 9.83 Million
07 Jul, 2008 86.61 87.0 85.38 86.1 9.28 Million
03 Jul, 2008 86.7 87.0 85.92 86.43 6.87 Million
02 Jul, 2008 85.2 86.76 84.99 86.16 10.49 Million
01 Jul, 2008 85.05 85.47 84.12 85.2 10.61 Million
30 Jun, 2008 85.17 86.07 84.99 85.35 9.12 Million
27 Jun, 2008 86.49 86.55 85.08 85.17 9.61 Million
26 Jun, 2008 88.38 88.38 86.31 86.49 10.14 Million
25 Jun, 2008 87.81 88.5 87.24 87.75 14.34 Million
24 Jun, 2008 87.9 88.62 86.61 87.69 7.28 Million