Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 88.44 88.92 87.63 87.87 6.86 Million
20 Jun, 2008 88.71 89.19 87.03 87.63 15.8 Million
19 Jun, 2008 89.76 89.82 88.53 88.92 11.87 Million
18 Jun, 2008 90.57 91.26 89.85 90.0 7.3 Million
17 Jun, 2008 91.11 92.19 90.93 90.96 6.07 Million
16 Jun, 2008 92.55 92.76 90.15 90.81 11.06 Million
13 Jun, 2008 92.91 93.3 91.98 93.0 7.3 Million
12 Jun, 2008 92.94 93.15 92.04 92.4 8.11 Million
11 Jun, 2008 93.72 94.35 92.13 92.34 8.29 Million
10 Jun, 2008 93.66 94.32 93.0 93.72 7.38 Million