Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 93.84 95.04 93.42 94.14 6.62 Million
06 Jun, 2008 95.31 95.85 93.66 93.66 7.86 Million
05 Jun, 2008 96.0 96.42 95.31 96.18 6.99 Million
04 Jun, 2008 96.0 96.42 95.28 95.67 7.81 Million
03 Jun, 2008 96.57 97.71 95.79 96.15 9.18 Million
02 Jun, 2008 96.9 97.41 95.58 96.39 6.16 Million
30 May, 2008 98.91 98.97 97.23 97.44 6.23 Million
29 May, 2008 97.2 98.82 96.87 98.46 5.42 Million
28 May, 2008 97.05 97.38 96.51 97.35 6.13 Million
27 May, 2008 95.94 96.96 95.94 96.84 9.02 Million