Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 96.78 96.81 95.31 95.97 9.65 Million
22 May, 2008 96.99 97.71 96.54 97.26 5.94 Million
21 May, 2008 98.07 98.16 96.72 97.05 7.14 Million
20 May, 2008 98.16 98.25 97.29 97.68 7.52 Million
19 May, 2008 98.07 98.85 97.65 98.43 9.27 Million
16 May, 2008 96.93 97.71 95.79 97.53 12.59 Million
15 May, 2008 95.01 95.97 94.8 95.79 7.58 Million
14 May, 2008 93.6 95.22 93.42 95.13 9.74 Million
13 May, 2008 94.14 94.47 92.97 93.42 7.11 Million
12 May, 2008 94.29 94.38 92.91 94.08 6.54 Million