Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 94.8 95.37 93.42 94.02 6.44 Million
08 May, 2008 93.87 95.97 93.87 95.37 5.01 Million
07 May, 2008 95.73 95.97 94.38 94.59 5.73 Million
06 May, 2008 95.67 96.09 95.01 95.88 5.91 Million
05 May, 2008 96.27 96.51 95.61 95.94 6.39 Million
02 May, 2008 96.54 96.84 95.76 96.12 9.79 Million
01 May, 2008 94.65 96.27 94.56 95.85 9.56 Million
30 Apr, 2008 93.87 96.36 93.6 94.89 18.97 Million
29 Apr, 2008 91.17 92.82 91.05 92.31 12.74 Million
28 Apr, 2008 91.95 92.25 90.93 91.11 11.45 Million