Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 94.02 94.05 91.41 91.8 7.19 Million
24 Apr, 2008 93.09 94.59 92.46 93.75 5.25 Million
23 Apr, 2008 93.0 94.08 92.76 93.96 5.1 Million
22 Apr, 2008 93.84 94.14 92.25 92.76 5.35 Million
21 Apr, 2008 94.56 94.56 93.36 94.05 4.01 Million
18 Apr, 2008 94.98 95.34 93.9 94.35 6.4 Million
17 Apr, 2008 93.15 94.26 93.12 93.84 5.6 Million
16 Apr, 2008 93.27 93.9 92.49 93.6 10.49 Million
15 Apr, 2008 92.37 93.45 92.37 92.7 6.87 Million
14 Apr, 2008 91.98 92.85 91.8 92.37 4.94 Million