Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 92.04 93.03 91.95 92.19 7.07 Million
10 Apr, 2008 94.5 94.65 92.82 92.94 8.65 Million
09 Apr, 2008 94.59 95.16 94.23 94.5 6.13 Million
08 Apr, 2008 94.32 95.07 94.29 94.98 7.27 Million
07 Apr, 2008 95.07 95.34 94.14 94.77 5.13 Million
04 Apr, 2008 93.57 95.07 93.54 94.62 8.52 Million
03 Apr, 2008 94.35 94.65 93.03 93.6 8.76 Million
02 Apr, 2008 95.01 95.55 94.38 94.74 6.13 Million
01 Apr, 2008 93.18 95.19 93.18 95.13 11.67 Million
31 Mar, 2008 91.98 93.6 91.98 93.03 11.29 Million