Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 93.09 93.45 91.71 92.46 7.69 Million
27 Mar, 2008 92.67 93.45 92.4 92.82 8.25 Million
26 Mar, 2008 91.53 92.88 91.38 92.46 8 Million
25 Mar, 2008 92.31 93.03 91.65 91.98 10.13 Million
24 Mar, 2008 93.66 93.75 92.19 92.46 11.05 Million
20 Mar, 2008 90.63 93.75 90.63 93.45 13.23 Million
19 Mar, 2008 90.75 92.52 90.51 90.51 13.26 Million
18 Mar, 2008 91.11 91.71 90.0 91.68 11.75 Million
17 Mar, 2008 88.71 90.21 88.68 89.61 11.94 Million
14 Mar, 2008 91.32 91.65 89.01 89.61 10.93 Million