Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 91.53 92.01 90.18 90.84 19.51 Million
12 Mar, 2008 94.08 94.53 92.7 92.85 8.47 Million
11 Mar, 2008 93.99 94.14 92.7 94.05 9.43 Million
10 Mar, 2008 91.95 92.94 91.5 92.13 8.08 Million
07 Mar, 2008 91.8 92.97 91.53 91.83 9.03 Million
06 Mar, 2008 93.48 93.48 92.25 92.34 8.41 Million
05 Mar, 2008 92.91 93.84 92.25 93.03 10.82 Million
04 Mar, 2008 93.0 93.81 92.22 93.03 11.52 Million
03 Mar, 2008 94.26 94.26 93.0 93.6 7.87 Million
29 Feb, 2008 94.89 96.24 93.24 93.51 9.55 Million