Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 95.61 96.03 94.53 94.89 6.92 Million
27 Feb, 2008 95.91 96.57 95.19 96.12 6.2 Million
26 Feb, 2008 94.5 95.97 94.47 95.64 8.94 Million
25 Feb, 2008 94.35 94.74 93.63 94.59 6.49 Million
22 Feb, 2008 92.97 94.11 91.83 94.11 7.09 Million
21 Feb, 2008 94.35 94.41 92.01 92.52 9.71 Million
20 Feb, 2008 92.91 94.17 92.67 93.84 10.13 Million
19 Feb, 2008 94.74 94.95 92.88 93.54 9.96 Million
15 Feb, 2008 90.87 94.17 90.03 93.99 23.08 Million
14 Feb, 2008 88.8 90.0 87.72 87.93 7.64 Million