Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 88.2 88.95 87.72 88.68 9.22 Million
12 Feb, 2008 87.87 89.07 87.27 87.72 9.82 Million
11 Feb, 2008 86.85 88.05 86.55 87.96 9.26 Million
08 Feb, 2008 87.96 87.96 86.1 86.43 9.16 Million
07 Feb, 2008 87.45 89.31 87.36 88.26 9.28 Million
06 Feb, 2008 87.27 88.71 87.0 87.78 7.5 Million
05 Feb, 2008 87.45 87.81 86.58 86.85 10.54 Million
04 Feb, 2008 88.2 88.98 87.93 88.41 7.69 Million
01 Feb, 2008 88.11 89.82 86.67 88.26 11.91 Million
31 Jan, 2008 88.59 89.22 87.0 87.81 13.01 Million