Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 89.25 90.66 88.08 88.35 12.32 Million
29 Jan, 2008 91.71 92.01 89.55 90.57 10.24 Million
28 Jan, 2008 88.95 91.77 88.95 91.32 10.48 Million
25 Jan, 2008 89.94 90.45 88.5 89.34 11.76 Million
24 Jan, 2008 91.65 91.8 89.13 90.0 16.37 Million
23 Jan, 2008 87.75 91.89 87.6 91.65 13.65 Million
22 Jan, 2008 85.92 90.33 85.89 89.64 12.92 Million
18 Jan, 2008 92.55 92.97 89.85 90.45 11.74 Million
17 Jan, 2008 93.63 93.81 91.56 91.95 8.16 Million
16 Jan, 2008 92.58 94.5 92.58 93.54 7.74 Million