Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 94.92 95.37 93.18 93.18 9.27 Million
14 Jan, 2008 96.36 96.36 94.74 95.4 8.43 Million
11 Jan, 2008 97.38 97.53 95.16 95.79 9.79 Million
10 Jan, 2008 94.83 98.55 94.83 98.1 9.78 Million
09 Jan, 2008 94.71 95.49 93.24 95.37 9.24 Million
08 Jan, 2008 95.97 96.9 94.5 94.8 7.99 Million
07 Jan, 2008 94.17 96.36 94.14 95.82 8.41 Million
04 Jan, 2008 95.25 96.57 94.14 94.35 7.64 Million
03 Jan, 2008 96.27 96.81 95.34 95.4 9.46 Million
02 Jan, 2008 97.65 97.74 95.82 96.15 5.99 Million