Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 98.37 98.64 97.74 97.89 7.41 Million
28 Dec, 2007 99.0 99.9 98.28 98.85 4.44 Million
27 Dec, 2007 100.5 100.56 98.64 98.79 3.66 Million
26 Dec, 2007 100.29 100.86 99.51 100.56 5.95 Million
24 Dec, 2007 99.54 100.74 99.54 100.14 1.43 Million
21 Dec, 2007 99.69 100.35 98.28 99.78 11.51 Million
20 Dec, 2007 99.6 99.72 98.16 98.73 7.54 Million
19 Dec, 2007 98.97 100.05 98.13 99.09 8.84 Million
18 Dec, 2007 98.58 99.6 97.08 99.15 9.47 Million
17 Dec, 2007 99.3 99.9 97.62 97.71 9.45 Million