Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 101.7 102.15 99.75 99.93 6.99 Million
13 Dec, 2007 101.76 102.93 101.43 102.48 6.1 Million
12 Dec, 2007 103.05 104.94 101.25 102.48 9.66 Million
11 Dec, 2007 104.82 105.27 102.42 102.81 7.2 Million
10 Dec, 2007 104.13 104.88 103.98 104.46 4.43 Million
07 Dec, 2007 104.94 105.87 104.01 104.04 7.15 Million
06 Dec, 2007 104.46 105.75 103.68 105.6 8.16 Million
05 Dec, 2007 102.66 104.97 102.66 104.49 31.16 Million
04 Dec, 2007 102.45 104.49 102.15 103.2 7.29 Million
03 Dec, 2007 102.81 104.25 102.21 103.26 5.91 Million