Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 102.0 104.13 101.22 103.65 12.2 Million
29 Nov, 2007 100.98 103.29 100.59 102.99 7.69 Million
28 Nov, 2007 99.36 101.7 99.36 101.4 8.36 Million
27 Nov, 2007 99.78 100.11 98.88 99.6 9.3 Million
26 Nov, 2007 100.11 100.83 99.06 99.06 11.74 Million
23 Nov, 2007 98.88 100.35 98.46 100.32 4.27 Million
21 Nov, 2007 98.13 99.12 97.86 98.43 8.39 Million
20 Nov, 2007 96.3 99.66 96.3 99.15 11.97 Million
19 Nov, 2007 96.72 97.53 96.27 96.9 8.89 Million
16 Nov, 2007 97.68 97.89 96.33 97.53 10.08 Million