Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 99.33 99.72 96.39 97.11 9.47 Million
14 Nov, 2007 97.89 100.02 97.89 98.94 9.91 Million
13 Nov, 2007 98.13 100.17 98.13 99.99 10.38 Million
12 Nov, 2007 97.56 99.27 97.56 98.13 8.46 Million
09 Nov, 2007 98.22 99.72 97.8 98.07 14.43 Million
08 Nov, 2007 100.08 100.5 98.16 99.33 21.27 Million
07 Nov, 2007 99.12 100.5 98.55 99.99 10.29 Million
06 Nov, 2007 99.03 100.32 99.03 100.17 8.39 Million
05 Nov, 2007 98.13 100.38 97.5 99.45 8.32 Million
02 Nov, 2007 98.7 99.0 97.5 98.46 6.89 Million