Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 99.54 100.2 98.07 98.4 10.35 Million
31 Oct, 2007 98.7 100.26 98.67 100.23 18.14 Million
30 Oct, 2007 98.52 98.67 97.38 97.8 9.41 Million
29 Oct, 2007 100.05 100.29 97.95 98.94 8.93 Million
26 Oct, 2007 98.85 100.74 97.65 99.9 9.86 Million
25 Oct, 2007 98.49 99.15 97.56 98.28 5.29 Million
24 Oct, 2007 99.72 99.72 97.38 98.61 7.24 Million
23 Oct, 2007 98.82 99.06 97.53 98.82 5.9 Million
22 Oct, 2007 97.68 98.46 96.96 98.04 5 Million
19 Oct, 2007 100.23 100.65 97.8 97.8 9.84 Million