Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 101.1 101.79 99.84 100.23 6.16 Million
17 Oct, 2007 101.79 102.12 100.65 101.19 20.31 Million
16 Oct, 2007 100.8 101.85 100.53 100.83 6.4 Million
15 Oct, 2007 101.34 102.12 100.56 100.8 7.52 Million
12 Oct, 2007 101.04 101.97 100.8 101.55 4.58 Million
11 Oct, 2007 101.91 102.21 100.41 100.59 7.94 Million
10 Oct, 2007 102.0 102.6 101.64 102.12 5.81 Million
09 Oct, 2007 102.12 102.51 101.64 102.33 7.66 Million
08 Oct, 2007 103.35 103.35 101.82 102.21 5.08 Million
05 Oct, 2007 103.2 103.44 101.76 102.9 6.08 Million