Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 102.87 103.14 102.42 102.96 6.07 Million
03 Oct, 2007 103.92 103.92 102.24 102.87 7.47 Million
02 Oct, 2007 104.1 104.73 103.38 104.01 6.49 Million
01 Oct, 2007 103.53 104.43 103.23 104.1 6.53 Million
28 Sep, 2007 102.93 103.71 102.57 103.53 8.65 Million
27 Sep, 2007 103.2 103.53 102.18 103.23 9.02 Million
26 Sep, 2007 103.17 103.5 101.88 102.69 10.32 Million
25 Sep, 2007 103.5 103.59 102.54 103.26 9.11 Million
24 Sep, 2007 104.16 104.67 103.2 104.13 10.76 Million
21 Sep, 2007 103.92 104.7 103.8 104.55 12.53 Million