Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 102.84 103.83 102.6 103.8 7.56 Million
19 Sep, 2007 102.78 103.95 102.54 103.14 7.79 Million
18 Sep, 2007 101.76 103.2 101.4 103.17 7.83 Million
17 Sep, 2007 102.03 102.48 101.28 101.67 6.13 Million
14 Sep, 2007 101.25 102.33 100.95 102.3 7.02 Million
13 Sep, 2007 102.0 102.75 101.67 102.09 8.03 Million
12 Sep, 2007 101.16 102.39 100.77 101.7 10.36 Million
11 Sep, 2007 100.47 101.85 100.08 101.37 11.23 Million
10 Sep, 2007 98.7 100.8 98.46 99.81 10.1 Million
07 Sep, 2007 97.83 100.02 97.56 98.67 9.94 Million