Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 97.8 100.95 97.35 100.17 14.35 Million
05 Sep, 2007 99.06 99.06 97.2 97.8 17.13 Million
04 Sep, 2007 96.39 96.81 95.52 96.45 10.79 Million
31 Aug, 2007 95.76 97.11 95.55 96.18 9.38 Million
30 Aug, 2007 94.5 97.35 94.5 95.55 7.62 Million
29 Aug, 2007 95.43 95.97 94.98 95.76 13.38 Million
28 Aug, 2007 96.63 97.08 95.22 95.34 8.92 Million
27 Aug, 2007 96.9 98.55 96.78 97.23 11.18 Million
24 Aug, 2007 96.75 97.59 95.94 97.47 4.48 Million
23 Aug, 2007 96.24 97.14 95.25 96.3 6.26 Million