Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 95.34 96.3 94.98 96.18 7.84 Million
21 Aug, 2007 94.62 95.94 94.26 94.92 8.19 Million
20 Aug, 2007 94.2 95.55 93.54 95.1 10.63 Million
17 Aug, 2007 95.67 95.67 92.55 93.93 17.11 Million
16 Aug, 2007 94.98 96.36 91.59 93.45 18.58 Million
15 Aug, 2007 97.5 97.95 94.98 95.25 10.5 Million
14 Aug, 2007 97.44 98.76 96.84 97.44 11.96 Million
13 Aug, 2007 96.84 98.01 96.45 96.6 25.74 Million
10 Aug, 2007 93.93 96.99 91.53 96.42 17.98 Million
09 Aug, 2007 96.93 97.44 94.35 94.35 15.95 Million