Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 94.26 95.34 93.27 94.98 32.44 Million
29 Mar, 2007 94.41 95.34 93.9 94.56 7.38 Million
28 Mar, 2007 94.65 94.95 93.45 94.38 8.98 Million
27 Mar, 2007 95.67 95.67 94.59 95.1 5.7 Million
26 Mar, 2007 96.3 96.48 95.4 95.67 6.74 Million
23 Mar, 2007 96.09 96.9 95.25 96.0 10.13 Million
22 Mar, 2007 94.5 95.76 93.93 95.55 8.7 Million
21 Mar, 2007 94.47 94.53 93.63 94.05 7.66 Million
20 Mar, 2007 93.12 94.68 92.55 94.44 9.05 Million
19 Mar, 2007 92.01 93.18 90.75 92.7 11.81 Million