Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 91.56 91.8 91.08 91.26 9.65 Million
15 Mar, 2007 90.12 92.85 90.0 91.8 11.87 Million
14 Mar, 2007 92.79 93.06 89.85 90.6 20.49 Million
13 Mar, 2007 94.95 95.28 92.43 92.79 12.05 Million
12 Mar, 2007 94.59 96.42 94.35 95.76 7.99 Million
09 Mar, 2007 94.02 94.92 93.66 94.5 5.49 Million
08 Mar, 2007 94.2 95.43 93.75 93.99 3.22 Million
07 Mar, 2007 96.78 96.9 93.63 93.93 5.89 Million
06 Mar, 2007 95.55 96.87 94.86 96.69 4.37 Million
05 Mar, 2007 94.8 95.94 93.54 94.86 4.2 Million