Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 97.2 97.5 95.31 95.55 3.27 Million
01 Mar, 2007 95.4 97.74 94.77 97.11 4.35 Million
28 Feb, 2007 96.63 98.91 94.05 95.79 5.43 Million
27 Feb, 2007 100.56 100.65 96.0 96.24 3.79 Million
26 Feb, 2007 99.78 100.47 99.36 99.81 2.38 Million
23 Feb, 2007 100.89 100.89 98.82 99.78 1.93 Million
22 Feb, 2007 100.89 101.25 99.78 99.81 2.7 Million
21 Feb, 2007 101.4 101.43 99.63 100.32 4.06 Million
20 Feb, 2007 104.1 104.61 100.35 101.58 7.94 Million
16 Feb, 2007 102.66 104.94 102.51 104.85 3.62 Million