Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 91.26 91.5 90.75 90.78 1.66 Million
16 Mar, 2006 90.45 91.2 90.12 90.81 1.13 Million
15 Mar, 2006 90.39 90.6 89.61 90.42 986.5 Thousand
14 Mar, 2006 89.31 90.48 88.38 90.39 1.43 Million
13 Mar, 2006 91.02 91.17 89.16 89.31 2.57 Million
10 Mar, 2006 90.42 91.8 90.18 91.71 1.68 Million
09 Mar, 2006 88.89 90.69 88.89 90.27 1.86 Million
08 Mar, 2006 88.83 89.79 88.65 88.89 1.69 Million
07 Mar, 2006 88.62 89.49 88.53 88.83 2.5 Million
06 Mar, 2006 89.1 89.55 87.96 88.44 1.43 Million