Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 88.32 90.12 88.23 89.07 1.57 Million
02 Mar, 2006 89.4 89.4 87.99 88.62 1.57 Million
01 Mar, 2006 90.03 90.03 88.5 88.92 1.76 Million
28 Feb, 2006 90.42 90.42 89.67 90.27 1.03 Million
27 Feb, 2006 90.63 91.2 90.45 90.6 791.2 Thousand
24 Feb, 2006 90.3 91.62 90.15 90.87 960.8 Thousand
23 Feb, 2006 89.55 90.99 89.31 90.51 1.72 Million
22 Feb, 2006 88.47 90.09 88.32 89.52 1.76 Million
21 Feb, 2006 88.17 88.98 87.99 88.62 1.11 Million
17 Feb, 2006 87.54 89.85 87.54 88.65 1.67 Million