Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 88.11 88.35 87.18 87.72 1.59 Million
15 Feb, 2006 87.27 88.65 87.09 88.26 1.21 Million
14 Feb, 2006 86.55 87.75 86.4 87.42 1.23 Million
13 Feb, 2006 87.0 87.3 86.1 86.64 1.03 Million
10 Feb, 2006 86.85 87.3 85.8 87.06 1.32 Million
09 Feb, 2006 86.25 87.45 86.22 87.12 2.04 Million
08 Feb, 2006 87.0 87.3 85.59 86.4 1.74 Million
07 Feb, 2006 86.4 87.48 86.34 87.03 1.9 Million
06 Feb, 2006 86.1 86.79 85.29 86.31 1.83 Million
03 Feb, 2006 87.75 87.75 86.7 87.24 1.7 Million