Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 87.87 88.05 87.09 87.75 1.88 Million
01 Feb, 2006 87.75 88.2 86.4 87.75 2.13 Million
31 Jan, 2006 90.18 90.18 85.62 88.32 4.35 Million
30 Jan, 2006 87.42 90.15 87.0 90.0 4.49 Million
27 Jan, 2006 87.45 88.17 86.73 87.87 1.42 Million
26 Jan, 2006 86.85 88.95 86.67 87.27 2.32 Million
25 Jan, 2006 86.07 86.4 85.53 86.28 1.28 Million
24 Jan, 2006 86.07 88.35 85.65 85.92 1.79 Million
23 Jan, 2006 86.46 86.55 85.5 86.04 1.53 Million
20 Jan, 2006 87.39 87.45 86.25 86.28 2.01 Million