Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 87.6 88.59 86.55 87.21 2.49 Million
18 Jan, 2006 86.16 87.87 86.16 87.18 2.14 Million
17 Jan, 2006 86.13 86.7 85.5 86.37 1.57 Million
13 Jan, 2006 87.0 87.09 85.5 86.1 2.24 Million
12 Jan, 2006 87.15 87.6 84.6 86.7 8.2 Million
11 Jan, 2006 82.47 83.64 82.47 83.46 1.69 Million
10 Jan, 2006 82.68 83.13 82.32 82.44 2.18 Million
09 Jan, 2006 83.37 83.43 82.5 82.56 2.62 Million
06 Jan, 2006 83.52 83.91 82.86 83.01 2.09 Million
05 Jan, 2006 84.18 84.36 83.16 83.52 2.93 Million