Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 84.27 85.02 83.55 83.85 2.3 Million
03 Jan, 2006 84.45 84.69 83.88 84.15 2.01 Million
30 Dec, 2005 84.75 84.75 84.06 84.51 1.1 Million
29 Dec, 2005 84.78 85.2 84.39 84.96 1.38 Million
28 Dec, 2005 83.73 85.2 83.7 84.63 1.55 Million
27 Dec, 2005 84.15 84.9 83.64 83.7 1.75 Million
23 Dec, 2005 85.02 85.2 84.0 84.24 2 Million
22 Dec, 2005 84.12 85.53 84.12 85.26 3.25 Million
21 Dec, 2005 84.06 85.02 84.03 84.51 3.29 Million
20 Dec, 2005 84.66 84.87 84.09 84.27 2.75 Million