Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 85.32 85.68 84.75 84.99 2.55 Million
16 Dec, 2005 86.25 86.94 85.32 85.38 3.28 Million
15 Dec, 2005 86.85 89.28 84.48 86.01 6.12 Million
14 Dec, 2005 87.75 88.14 86.82 86.82 2.33 Million
13 Dec, 2005 88.32 88.8 87.81 88.11 2.28 Million
12 Dec, 2005 87.51 88.71 87.18 88.59 1.62 Million
09 Dec, 2005 87.9 88.68 87.48 87.66 830.2 Thousand
08 Dec, 2005 87.12 88.08 87.0 88.02 1.2 Million
07 Dec, 2005 88.2 88.47 87.06 87.09 1.21 Million
06 Dec, 2005 88.56 89.04 88.26 88.29 1.32 Million