Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 88.71 89.22 88.17 88.68 1.5 Million
02 Dec, 2005 88.17 89.28 88.17 89.19 1.35 Million
01 Dec, 2005 86.82 89.28 86.31 88.92 2.52 Million
30 Nov, 2005 89.19 89.22 86.76 86.82 2.71 Million
29 Nov, 2005 89.58 89.82 89.22 89.31 1.78 Million
28 Nov, 2005 90.36 90.6 89.25 89.31 1.45 Million
25 Nov, 2005 90.18 91.5 90.06 90.33 752.8 Thousand
23 Nov, 2005 88.26 90.39 88.26 90.18 1.62 Million
22 Nov, 2005 87.87 88.77 87.87 88.47 1.1 Million
21 Nov, 2005 87.66 88.35 87.63 88.14 1.01 Million