Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 87.33 88.05 87.0 87.84 968.2 Thousand
17 Nov, 2005 87.12 87.84 86.94 87.06 1.38 Million
16 Nov, 2005 87.12 87.45 86.85 87.15 698.4 Thousand
15 Nov, 2005 87.96 88.14 86.88 87.03 1.02 Million
14 Nov, 2005 88.26 88.26 87.48 87.84 807.9 Thousand
11 Nov, 2005 87.3 88.14 87.15 87.9 1.04 Million
10 Nov, 2005 86.55 87.6 86.25 87.51 1.42 Million
09 Nov, 2005 85.83 86.91 85.71 86.61 1.67 Million
08 Nov, 2005 84.99 86.22 84.96 86.16 2.53 Million
07 Nov, 2005 84.69 86.55 84.45 84.99 1.75 Million