Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 84.48 85.65 84.48 84.78 2.04 Million
03 Nov, 2005 85.08 85.44 84.3 84.6 1.26 Million
02 Nov, 2005 85.29 85.44 84.21 84.54 1.39 Million
01 Nov, 2005 84.9 85.5 84.6 85.17 1.63 Million
31 Oct, 2005 84.96 85.62 84.39 84.9 2.03 Million
28 Oct, 2005 84.39 85.35 84.3 84.96 1.65 Million
27 Oct, 2005 84.42 84.66 84.09 84.21 927.9 Thousand
26 Oct, 2005 84.87 85.5 84.33 84.51 1.07 Million
25 Oct, 2005 85.02 85.74 84.96 85.35 1.21 Million
24 Oct, 2005 84.33 85.41 84.33 85.2 2.03 Million