Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 85.23 85.95 84.09 84.6 1.99 Million
20 Oct, 2005 85.2 85.89 85.05 85.32 1.72 Million
19 Oct, 2005 85.8 85.83 84.3 85.17 6.49 Million
18 Oct, 2005 89.28 89.37 88.14 88.17 1.73 Million
17 Oct, 2005 89.4 91.41 87.42 88.8 3.82 Million
14 Oct, 2005 88.71 89.67 88.08 89.37 780.4 Thousand
13 Oct, 2005 88.56 88.92 88.05 88.68 1.51 Million
12 Oct, 2005 88.56 89.97 88.44 88.44 985 Thousand
11 Oct, 2005 89.25 89.31 88.74 88.98 896.1 Thousand
10 Oct, 2005 89.52 89.85 88.74 89.07 828.5 Thousand