Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 89.85 90.15 89.22 89.37 1.27 Million
06 Oct, 2005 90.24 90.75 89.37 89.85 1.09 Million
05 Oct, 2005 90.39 90.99 90.06 90.24 1.13 Million
04 Oct, 2005 90.69 91.86 90.3 90.39 1.31 Million
03 Oct, 2005 91.62 92.4 90.66 90.84 1.53 Million
30 Sep, 2005 91.56 92.43 91.29 91.77 1.26 Million
29 Sep, 2005 90.9 91.8 90.36 91.53 1.42 Million
28 Sep, 2005 90.9 91.38 90.27 90.87 1.96 Million
27 Sep, 2005 88.71 90.99 88.71 90.6 2.02 Million
26 Sep, 2005 88.71 89.16 88.53 88.89 1.88 Million