Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 88.38 88.62 88.2 88.59 1.45 Million
22 Sep, 2005 89.19 89.4 88.08 88.38 2.39 Million
21 Sep, 2005 91.05 91.08 89.85 89.94 2.1 Million
20 Sep, 2005 92.16 92.25 91.32 91.5 2.19 Million
19 Sep, 2005 92.4 92.58 92.25 92.31 1.36 Million
16 Sep, 2005 93.0 93.48 92.4 92.46 1.44 Million
15 Sep, 2005 92.25 93.3 92.25 93.3 1.3 Million
14 Sep, 2005 92.1 92.61 91.95 92.04 1.16 Million
13 Sep, 2005 92.82 93.09 92.13 92.22 1.12 Million
12 Sep, 2005 91.65 92.97 91.65 92.82 1.69 Million