Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 92.01 92.4 91.68 91.92 1.15 Million
08 Sep, 2005 91.5 92.67 91.29 91.98 1.73 Million
07 Sep, 2005 91.83 91.92 91.02 91.56 2.96 Million
06 Sep, 2005 92.37 92.43 91.86 91.98 1.84 Million
02 Sep, 2005 92.37 93.42 92.28 92.37 1.29 Million
01 Sep, 2005 92.73 93.39 92.7 92.91 1.98 Million
31 Aug, 2005 93.48 93.75 92.82 93.0 2.17 Million
30 Aug, 2005 94.02 94.17 93.42 93.69 1.24 Million
29 Aug, 2005 92.91 94.08 92.91 94.08 1.5 Million
26 Aug, 2005 92.91 93.54 92.73 93.3 3.4 Million