Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 93.42 93.54 92.82 93.12 1.07 Million
24 Aug, 2005 92.79 93.42 92.7 93.42 1.14 Million
23 Aug, 2005 93.15 93.96 92.91 92.91 1.13 Million
22 Aug, 2005 92.88 93.6 92.88 93.3 1.04 Million
19 Aug, 2005 93.63 93.63 92.7 93.06 1.3 Million
18 Aug, 2005 92.64 93.87 92.52 93.45 1.32 Million
17 Aug, 2005 93.09 93.24 92.4 93.0 1.31 Million
16 Aug, 2005 93.15 93.87 92.91 93.57 896.3 Thousand
15 Aug, 2005 93.06 93.75 92.85 93.54 652.6 Thousand
12 Aug, 2005 92.7 93.51 92.55 93.33 814.2 Thousand