Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 93.0 93.75 92.7 93.15 997.8 Thousand
10 Aug, 2005 93.78 94.02 92.88 93.24 1.1 Million
09 Aug, 2005 92.37 93.3 92.28 93.27 1.92 Million
08 Aug, 2005 92.37 92.73 91.86 92.37 1.87 Million
05 Aug, 2005 91.65 92.85 91.14 92.37 2.74 Million
04 Aug, 2005 91.26 92.25 91.26 91.8 2.22 Million
03 Aug, 2005 91.74 93.72 91.74 93.39 1.09 Million
02 Aug, 2005 90.45 92.52 90.36 92.13 1.43 Million
01 Aug, 2005 91.2 92.58 91.2 91.8 1.35 Million
29 Jul, 2005 92.16 93.09 91.56 91.65 1.18 Million