Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 92.04 92.52 91.86 92.34 1.22 Million
27 Jul, 2005 92.01 92.46 91.56 92.43 1.46 Million
26 Jul, 2005 91.86 92.58 91.86 92.16 1.06 Million
25 Jul, 2005 92.31 92.43 91.62 91.83 1.27 Million
22 Jul, 2005 91.53 92.82 91.47 92.52 1.48 Million
21 Jul, 2005 91.5 93.0 91.2 91.8 2.26 Million
20 Jul, 2005 93.6 94.35 91.77 91.95 3.09 Million
19 Jul, 2005 95.7 95.76 94.98 95.28 1.05 Million
18 Jul, 2005 95.58 95.91 95.28 95.7 588.5 Thousand
15 Jul, 2005 94.83 96.0 94.56 95.7 627.2 Thousand