Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 95.07 95.7 94.59 94.92 909.8 Thousand
13 Jul, 2005 94.5 95.25 93.96 94.56 538.1 Thousand
12 Jul, 2005 94.2 94.77 93.78 94.5 1.23 Million
11 Jul, 2005 94.44 94.98 93.96 94.32 1.11 Million
08 Jul, 2005 94.02 94.89 94.02 94.41 864.5 Thousand
07 Jul, 2005 95.22 95.22 93.87 93.87 1.29 Million
06 Jul, 2005 95.55 95.85 95.07 95.22 601.3 Thousand
05 Jul, 2005 95.58 96.51 93.9 95.43 945.2 Thousand
01 Jul, 2005 95.43 95.88 95.22 95.88 788.2 Thousand
30 Jun, 2005 95.13 95.67 94.98 95.43 830.1 Thousand