Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 95.7 95.76 94.8 95.13 914.3 Thousand
28 Jun, 2005 94.71 95.82 94.59 95.76 1.01 Million
27 Jun, 2005 93.9 94.5 93.6 94.47 1.01 Million
24 Jun, 2005 94.92 95.13 94.08 94.17 1.35 Million
23 Jun, 2005 95.58 96.48 95.25 95.64 817.7 Thousand
22 Jun, 2005 95.64 96.36 95.58 95.94 1.24 Million
21 Jun, 2005 95.7 96.3 94.95 95.64 855.6 Thousand
20 Jun, 2005 94.38 96.21 93.93 96.09 2.08 Million
17 Jun, 2005 94.14 95.4 94.11 94.26 2.51 Million
16 Jun, 2005 94.5 94.77 93.15 94.08 5.23 Million